Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-0.13% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.076

24H 成交量

$36.14万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.33万	$4,890.05万	-0.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.87亿	$699.79亿	0.00%
526	GPSGoPlus	$0.00798	$0.00809	$0.00785	$20.10万	$1,438.60万	-0.13%
177	EIGENEigenlayer	$0.1617	$0.1641	$0.1548	$106.70万	$3,838.62万	1.44%
593	SOMISomnia	$0.1643	$0.1681	$0.1599	$13.15万	$2,572.83万	0.67%
191	KITEKite	$0.1178	$0.1186	$0.1127	$93.78万	$2.09亿	3.97%
88	TSLABTesla (bStocks Tokenized Stock	$381.66	$381.68	$370.78	$344.21万	$2,521.17万	0.70%
514	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.67万	$510.03万	-2.35%
183	ZILZilliqa	$0.001605	$0.001679	$0.001539	$100.28万	$3,304.39万	-2.67%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.48万	$2.94亿	-0.20%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.55	$59.69	$51.01	$3,170.27万	$6,451.91万	1.27%
115	CAKEPancakeSwap	$1.819	$1.87	$1.77	$208.02万	$5.68亿	-2.31%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.42%
634	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.69万	—	-1.11%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
489	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.40万	$278.03万	-1.21%
316	1000CHEEMS1000CHEEMS	$0.00038	$0.000387	$0.000371	$47.28万	—	0.80%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$1.77亿	-0.01%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
537	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.74万	$1,086.19万	0.00%