API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$100.99万	$4,890.05万	-1.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.89亿	$699.79亿	-0.00%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.00万	$1,438.60万	-0.38%
177	EIGENEigenlayer	$0.162	$0.1641	$0.1548	$106.92万	$3,838.62万	1.50%
590	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.31万	$2,572.83万	0.49%
191	KITEKite	$0.1184	$0.1186	$0.1127	$93.63万	$2.09亿	4.23%
87	TSLABTesla (bStocks Tokenized Stock	$381.49	$381.69	$370.78	$352.21万	$2,521.17万	0.60%
515	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.69万	$510.03万	-1.69%
184	ZILZilliqa	$0.001605	$0.001679	$0.001539	$99.58万	$3,304.39万	-2.90%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.48万	$2.94亿	-0.39%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.59	$59.69	$51.01	$3,165.46万	$6,451.91万	-0.02%
114	CAKEPancakeSwap	$1.823	$1.87	$1.77	$208.31万	$5.68亿	-2.46%
545	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.21万	$177.01万	1.69%
635	CRWDBCRWDB	$227.14	$230.49	$217.80	$9.68万	—	-1.08%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
507	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.35万	$278.03万	-0.61%
314	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$47.43万	—	0.26%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,782.05万	$1.77亿	0.00%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
542	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.40万	$1,086.19万	-0.08%