Aptos

APT · 美元计价

$0.5728

≈ ￥3.7805

-3.80% (-$0.02)

更新于 2026-11-11 14:00:02

24H 最高

$0.5964

24H 最低

$0.5538

今日开盘

$0.5954

24H 成交量

$492.99万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$98.78万	$4,890.05万	-1.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.29亿	$699.79亿	-0.01%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.49万	$1,438.60万	0.00%
170	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.17万	$3,838.62万	0.69%
597	SOMISomnia	$0.162	$0.1681	$0.1599	$13.21万	$2,572.83万	-1.10%
155	KITEKite	$0.1213	$0.123	$0.1141	$124.89万	$2.09亿	6.03%
84	TSLABTesla (bStocks Tokenized Stock	$386.85	$386.94	$370.78	$361.05万	$2,521.17万	2.24%
524	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.03万	$510.03万	-2.62%
186	ZILZilliqa	$0.001607	$0.001679	$0.001539	$98.15万	$3,304.39万	-0.74%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.24万	$2.94亿	-0.07%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.62	$62.77	$51.01	$3,606.75万	$6,451.91万	12.04%
107	CAKEPancakeSwap	$1.842	$1.87	$1.77	$224.44万	$5.68亿	-1.39%
533	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.15万	$177.01万	1.25%
642	CRWDBCRWDB	$231.74	$231.75	$217.80	$9.27万	—	0.96%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
514	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.76万	$278.03万	-0.91%
315	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$46.52万	—	1.58%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
538	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.71万	$1,086.19万	-0.33%