Aster

ASTER · 美元计价

$0.6366

≈ ￥4.2016

-1.68% (-$0.01)

更新于 2026-11-11 07:35:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6475

24H 成交量

$593.00万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.40万	$4,890.05万	-0.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$699.79亿	0.00%
525	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.16万	$1,438.60万	-0.25%
177	EIGENEigenlayer	$0.1612	$0.1641	$0.1548	$106.14万	$3,838.62万	1.19%
593	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.16万	$2,572.83万	0.31%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.81万	$2.09亿	3.89%
89	TSLABTesla (bStocks Tokenized Stock	$380.54	$380.66	$370.78	$341.51万	$2,521.17万	0.45%
515	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.67万	$510.03万	-2.53%
186	ZILZilliqa	$0.001601	$0.001679	$0.001539	$97.92万	$3,304.39万	-3.26%
477	SUNSUN	$0.0153	$0.01542	$0.01515	$24.36万	$2.94亿	-0.26%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.18	$59.69	$51.01	$3,172.80万	$6,451.91万	0.95%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$204.01万	$5.68亿	-2.69%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.23万	$177.01万	0.42%
630	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.85万	—	-1.11%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
488	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.43万	$278.03万	-1.50%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.27万	—	0.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$1.77亿	0.00%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
537	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.73万	$1,086.19万	-0.25%