Astar

ASTR · 美元计价

$0.004948

≈ ￥0.032657

-2.27% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005063

24H 成交量

$14.20万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$98.50万	$4,890.05万	-1.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.33亿	$699.79亿	-0.01%
529	GPSGoPlus	$0.00794	$0.00809	$0.00785	$19.47万	$1,438.60万	-0.13%
171	EIGENEigenlayer	$0.1603	$0.1641	$0.1548	$112.25万	$3,838.62万	0.31%
596	SOMISomnia	$0.1619	$0.1681	$0.1599	$13.11万	$2,572.83万	-0.80%
157	KITEKite	$0.1207	$0.123	$0.1147	$124.02万	$2.09亿	4.77%
82	TSLABTesla (bStocks Tokenized Stock	$387.03	$387.12	$370.78	$362.35万	$2,521.17万	2.38%
524	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.02万	$510.03万	-2.62%
186	ZILZilliqa	$0.001602	$0.001679	$0.001539	$98.00万	$3,304.39万	-0.87%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.23万	$2.94亿	-0.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.58	$62.85	$51.01	$3,622.27万	$6,451.91万	12.15%
107	CAKEPancakeSwap	$1.837	$1.87	$1.77	$224.18万	$5.68亿	-1.55%
532	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.19万	$177.01万	1.25%
643	CRWDBCRWDB	$231.66	$231.81	$217.80	$9.26万	—	1.25%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	0.30%
314	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$46.69万	—	1.85%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.14亿	$1.77亿	0.00%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
538	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.85万	$1,086.19万	-0.08%