Lombard

BARD · 美元计价

$0.0868

≈ ￥0.57288

-14.14% (-$0.01)

更新于 2026-11-11 11:40:02

24H 最高

$0.1011

24H 最低

$0.0864

今日开盘

$0.1011

24H 成交量

$105.64万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$103.15万	$4,890.05万	1.98%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.99亿	$699.79亿	-0.00%
530	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.68万	$1,438.60万	0.75%
171	EIGENEigenlayer	$0.1613	$0.1641	$0.1548	$112.44万	$3,838.62万	1.90%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.75万	$2,572.83万	0.12%
155	KITEKite	$0.1212	$0.123	$0.1132	$126.07万	$2.09亿	6.69%
86	TSLABTesla (bStocks Tokenized Stock	$384.04	$384.92	$370.78	$351.25万	$2,521.17万	2.00%
526	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.36万	$510.03万	-1.32%
184	ZILZilliqa	$0.001589	$0.001679	$0.001539	$100.51万	$3,304.39万	-2.52%
494	SUNSUN	$0.01533	$0.01542	$0.01515	$23.21万	$2.94亿	-0.07%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.35	$61.96	$51.01	$3,433.16万	$6,451.91万	13.42%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.35万	$5.68亿	-1.50%
541	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.56万	$177.01万	1.69%
645	CRWDBCRWDB	$229.42	$230.49	$217.80	$9.15万	—	0.76%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
518	LAZIOLazio Fan Token	$0.334	$0.355	$0.32	$20.87万	$278.03万	0.91%
317	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.51万	—	2.93%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,843.59万	$1.77亿	-0.01%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
539	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.86万	$1,086.19万	0.59%