Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$102.31万	$4,890.05万	-1.03%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$699.79亿	-0.00%
520	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.46万	$1,438.60万	-0.75%
179	EIGENEigenlayer	$0.1603	$0.1641	$0.1548	$104.85万	$3,838.62万	0.38%
587	SOMISomnia	$0.1644	$0.1681	$0.1599	$13.91万	$2,572.83万	-0.79%
192	KITEKite	$0.118	$0.1186	$0.1127	$94.30万	$2.09亿	3.69%
87	TSLABTesla (bStocks Tokenized Stock	$379.96	$380.28	$370.78	$343.64万	$2,521.17万	0.21%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.35万	$510.03万	-2.34%
185	ZILZilliqa	$0.001605	$0.001679	$0.001539	$99.80万	$3,304.39万	-3.66%
476	SUNSUN	$0.0153	$0.01542	$0.01515	$24.25万	$2.94亿	-0.39%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.57	$59.69	$51.01	$3,164.75万	$6,451.91万	-0.21%
116	CAKEPancakeSwap	$1.815	$1.87	$1.77	$201.25万	$5.68亿	-2.73%
545	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.26万	$177.01万	0.42%
643	CRWDBCRWDB	$226.44	$230.49	$217.80	$9.06万	—	-1.46%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
486	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.45万	$278.03万	0.61%
327	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.88万	—	-0.26%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
531	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$19.31万	$1,086.19万	-0.08%