SynFutures

F · 美元计价

$0.002393

≈ ￥0.015794

0.34% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002385

24H 成交量

$11.49万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.0872	$0.0887	$0.0837	$99.14万	$4,890.05万	0.58%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.07亿	$699.79亿	0.01%
531	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.94万	$1,438.60万	0.76%
174	EIGENEigenlayer	$0.1628	$0.1641	$0.1548	$109.12万	$3,838.62万	2.07%
592	SOMISomnia	$0.1636	$0.1681	$0.1599	$13.54万	$2,572.83万	0.43%
168	KITEKite	$0.1208	$0.1229	$0.1127	$113.40万	$2.09亿	5.87%
87	TSLABTesla (bStocks Tokenized Stock	$384.69	$384.92	$370.78	$356.88万	$2,521.17万	1.71%
513	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.97万	$510.03万	-0.94%
179	ZILZilliqa	$0.001601	$0.001679	$0.001539	$102.12万	$3,304.39万	-2.56%
481	SUNSUN	$0.01533	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.07	$61.38	$51.01	$3,346.11万	$6,451.91万	9.56%
109	CAKEPancakeSwap	$1.832	$1.87	$1.77	$215.76万	$5.68亿	-2.08%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$17.97万	$177.01万	2.11%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.52%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.34万	$278.03万	0.31%
312	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.77万	—	1.05%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,748.53万	$1.77亿	0.01%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
542	ALICEMy Neighbor Alice	$0.1204	$0.1222	$0.117	$18.45万	$1,086.19万	1.18%