Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 06:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.086	$0.0887	$0.0837	$101.98万	$4,890.05万	-1.49%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.78亿	$699.79亿	-0.01%
519	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.43万	$1,438.60万	-0.37%
179	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$104.88万	$3,838.62万	0.13%
589	SOMISomnia	$0.1636	$0.1681	$0.1599	$13.80万	$2,572.83万	-0.91%
192	KITEKite	$0.118	$0.1186	$0.1127	$94.89万	$2.09亿	3.24%
87	TSLABTesla (bStocks Tokenized Stock	$379.74	$380.28	$370.78	$347.05万	$2,521.17万	0.08%
522	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.28万	$510.03万	-2.35%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$100.02万	$3,304.39万	-3.79%
475	SUNSUN	$0.0153	$0.01542	$0.01515	$24.35万	$2.94亿	-0.26%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.85	$59.69	$51.01	$3,164.79万	$6,451.91万	0.14%
115	CAKEPancakeSwap	$1.813	$1.87	$1.77	$201.39万	$5.68亿	-2.68%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.26万	$177.01万	0.42%
642	CRWDBCRWDB	$226.66	$230.49	$217.80	$9.05万	—	-1.28%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
486	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.40万	$278.03万	0.92%
327	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.80万	—	0.00%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.07亿	$1.77亿	-0.01%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
529	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$19.39万	$1,086.19万	-0.17%