Falcon Finance

FF · 美元计价

$0.08685

≈ ￥0.57321

-0.15% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08698

24H 成交量

$49.52万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$101.68万	$4,890.05万	-1.60%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.73亿	$699.79亿	-0.00%
515	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.87%
179	EIGENEigenlayer	$0.16	$0.1641	$0.1548	$104.77万	$3,838.62万	0.13%
586	SOMISomnia	$0.1646	$0.1681	$0.1599	$13.92万	$2,572.83万	-0.18%
194	KITEKite	$0.1181	$0.1186	$0.1127	$93.90万	$2.09亿	3.78%
86	TSLABTesla (bStocks Tokenized Stock	$379.68	$380.28	$370.78	$349.24万	$2,521.17万	0.21%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.35万	$510.03万	-2.34%
186	ZILZilliqa	$0.0016	$0.001679	$0.001539	$99.86万	$3,304.39万	-3.85%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.28万	$2.94亿	-0.26%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.81	$59.69	$51.01	$3,155.59万	$6,451.91万	-1.22%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$201.84万	$5.68亿	-2.84%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.19万	$177.01万	0.42%
643	CRWDBCRWDB	$226.1	$230.49	$217.80	$9.07万	—	-1.44%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
486	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.45万	$278.03万	0.61%
327	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.95万	—	-0.53%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.02亿	$1.77亿	-0.01%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
532	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$19.27万	$1,086.19万	-0.08%