GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.23万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.30万	$4,890.05万	-0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.25亿	$699.79亿	-0.00%
530	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
171	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$112.22万	$3,838.62万	1.57%
596	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.05万	$2,572.83万	-0.92%
152	KITEKite	$0.121	$0.123	$0.1141	$127.55万	$2.09亿	5.68%
86	TSLABTesla (bStocks Tokenized Stock	$385.46	$385.74	$370.78	$352.27万	$2,521.17万	2.14%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.04万	$510.03万	-2.43%
186	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.20万	$3,304.39万	-1.17%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.32万	$2.94亿	-0.07%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.01	$62.28	$51.01	$3,603.64万	$6,451.91万	12.20%
107	CAKEPancakeSwap	$1.835	$1.87	$1.77	$222.23万	$5.68亿	-1.56%
535	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$19.00万	$177.01万	1.67%
642	CRWDBCRWDB	$230.89	$230.89	$217.80	$9.18万	—	1.05%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
505	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.34万	$278.03万	0.00%
316	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.48万	—	3.19%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.11亿	$1.77亿	0.00%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
540	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.63万	$1,086.19万	0.08%