Hamster Kombat

HMSTR · 美元计价

$0.0001304

≈ ￥0.00086064

1.24% ($0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001288

24H 成交量

$42.01万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.48万	$4,890.05万	-2.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.82亿	$699.79亿	0.00%
524	GPSGoPlus	$0.00794	$0.00809	$0.00785	$20.21万	$1,438.60万	-0.38%
178	EIGENEigenlayer	$0.1609	$0.1641	$0.1548	$105.66万	$3,838.62万	0.75%
590	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.66万	$2,572.83万	0.00%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.76万	$2.09亿	4.07%
87	TSLABTesla (bStocks Tokenized Stock	$380.18	$380.32	$370.78	$346.73万	$2,521.17万	0.36%
517	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.66万	$510.03万	-2.44%
187	ZILZilliqa	$0.001588	$0.001679	$0.001539	$97.93万	$3,304.39万	-4.11%
475	SUNSUN	$0.01532	$0.01542	$0.01515	$24.41万	$2.94亿	-0.20%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.07	$59.69	$51.01	$3,167.94万	$6,451.91万	0.80%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$203.52万	$5.68亿	-2.95%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.17万	$177.01万	0.42%
631	CRWDBCRWDB	$227	$230.49	$217.80	$9.85万	—	-1.11%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.46万	$278.03万	-0.30%
317	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.23万	—	0.27%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,934.59万	$1.77亿	0.00%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
537	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$18.76万	$1,086.19万	-0.17%