OG Fan Token

OG · 美元计价

$2.105

≈ ￥13.893

0.62% ($0.01)

更新于 2026-11-11 08:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$23.85万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$98.86万	$4,890.05万	-0.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.87亿	$699.79亿	-0.00%
530	GPSGoPlus	$0.00802	$0.00809	$0.00785	$19.96万	$1,438.60万	0.63%
176	EIGENEigenlayer	$0.1628	$0.1641	$0.1548	$107.63万	$3,838.62万	2.26%
593	SOMISomnia	$0.1639	$0.1681	$0.1599	$13.35万	$2,572.83万	0.49%
187	KITEKite	$0.1191	$0.1195	$0.1127	$95.62万	$2.09亿	4.29%
88	TSLABTesla (bStocks Tokenized Stock	$381.59	$381.85	$370.78	$348.15万	$2,521.17万	0.88%
513	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.84万	$510.03万	-1.22%
182	ZILZilliqa	$0.001609	$0.001679	$0.001539	$100.57万	$3,304.39万	-2.13%
474	SUNSUN	$0.01532	$0.01542	$0.01515	$24.43万	$2.94亿	-0.13%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.91	$59.69	$51.01	$3,146.74万	$6,451.91万	2.46%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.62万	$5.68亿	-1.98%
546	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.09万	$177.01万	1.27%
640	CRWDBCRWDB	$227.18	$230.49	$217.80	$9.29万	—	-0.62%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
508	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.31万	$278.03万	1.23%
314	1000CHEEMS1000CHEEMS	$0.000385	$0.000387	$0.000371	$47.47万	—	1.58%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,705.10万	$1.77亿	-0.01%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
544	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$18.24万	$1,086.19万	0.42%