Ontology Gas

ONG · 美元计价

$0.06205

≈ ￥0.40953

-1.34% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.06453

24H 最低

$0.06137

今日开盘

$0.06289

24H 成交量

$40.54万

流通市值

$377.28万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$98.53万	$4,890.05万	-1.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.25亿	$699.79亿	-0.01%
531	GPSGoPlus	$0.00793	$0.00809	$0.00785	$19.41万	$1,438.60万	-0.63%
169	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$113.23万	$3,838.62万	-0.13%
596	SOMISomnia	$0.1613	$0.1681	$0.1599	$13.15万	$2,572.83万	-1.29%
156	KITEKite	$0.12	$0.123	$0.1147	$124.69万	$2.09亿	3.72%
83	TSLABTesla (bStocks Tokenized Stock	$386.14	$387.61	$370.78	$365.39万	$2,521.17万	2.33%
525	TLMAlien Worlds	$0.001034	$0.001081	$0.001026	$20.01万	$510.03万	-3.09%
187	ZILZilliqa	$0.001588	$0.001679	$0.001539	$97.96万	$3,304.39万	-1.37%
489	SUNSUN	$0.01527	$0.01542	$0.01515	$23.28万	$2.94亿	-0.46%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.8	$63.05	$51.01	$3,760.31万	$6,451.91万	14.79%
106	CAKEPancakeSwap	$1.833	$1.87	$1.77	$223.95万	$5.68亿	-1.77%
530	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$19.42万	$177.01万	0.42%
645	CRWDBCRWDB	$231.38	$231.81	$217.80	$9.14万	—	1.41%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
510	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$20.90万	$278.03万	-1.81%
314	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.12万	—	1.05%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.14亿	$1.77亿	-0.02%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
538	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.117	$18.95万	$1,086.19万	-0.84%