OpenLedger

OPEN · 美元计价

$0.092

≈ ￥0.6072

2.45% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0898

24H 成交量

$131.20万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$99.82万	$4,890.05万	-0.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.37亿	$699.79亿	-0.01%
540	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.85万	$1,438.60万	-0.75%
170	EIGENEigenlayer	$0.1603	$0.1641	$0.1548	$113.73万	$3,838.62万	0.19%
596	SOMISomnia	$0.1617	$0.1681	$0.1599	$13.27万	$2,572.83万	-0.98%
155	KITEKite	$0.121	$0.123	$0.1147	$126.03万	$2.09亿	4.31%
83	TSLABTesla (bStocks Tokenized Stock	$385.33	$387.61	$370.78	$362.07万	$2,521.17万	2.06%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.19万	$510.03万	-4.02%
188	ZILZilliqa	$0.001583	$0.001679	$0.001539	$96.44万	$3,304.39万	-2.34%
485	SUNSUN	$0.01527	$0.01542	$0.01515	$23.78万	$2.94亿	-0.72%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.12	$63.18	$51.01	$4,186.19万	$6,451.91万	13.59%
103	CAKEPancakeSwap	$1.822	$1.87	$1.77	$235.52万	$5.68亿	-2.36%
530	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.80万	$177.01万	0.00%
647	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
497	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.01万	$278.03万	-0.90%
311	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.54万	—	0.79%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.09亿	$1.77亿	-0.03%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
536	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.117	$19.10万	$1,086.19万	-0.92%