Saga
SAGA · 美元计价
$0.01529
≈ ￥0.100914
-3.04% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.01603
24H 最低
$0.01507
今日开盘
$0.01577
24H 成交量
$95.27万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.19万 | $5,039.67万 | -3.48% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.00% |
| 184 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.03万 | $3,987.52万 | -2.50% |
| 486 |
SOMISomnia
|
$0.158 | $0.1658 | $0.1539 | $19.23万 | $2,639.34万 | -2.53% |
| 82 |
KITEKite
|
$0.1277 | $0.1303 | $0.1214 | $314.38万 | $2.26亿 | 5.10% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.03 | $395.72 | $384.97 | $320.56万 | $2,521.17万 | 0.68% |
| 485 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.32万 | $513.87万 | -3.26% |
| 224 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $70.20万 | $3,300.63万 | -3.73% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.39% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.48 | $69.71 | $59.84 | $5,968.21万 | $6,451.91万 | -1.15% |
| 121 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.24万 | $5.88亿 | -1.31% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.64万 | $180.35万 | -2.48% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.43万 | $284.26万 | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $43.51万 | — | -2.83% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.81万 | $1.77亿 | 0.01% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $10.88万 | $1,118.72万 | -1.75% |