Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CFGCentrifuge	$0.0871	$0.0887	$0.0837	$98.42万	$4,890.05万	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.88亿	$699.79亿	-0.00%
530	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.94万	$1,438.60万	0.75%
176	EIGENEigenlayer	$0.163	$0.1641	$0.1548	$107.52万	$3,838.62万	2.58%
592	SOMISomnia	$0.1645	$0.1681	$0.1599	$13.37万	$2,572.83万	0.92%
189	KITEKite	$0.1194	$0.1195	$0.1127	$95.09万	$2.09亿	4.74%
88	TSLABTesla (bStocks Tokenized Stock	$381.82	$381.85	$370.78	$351.57万	$2,521.17万	0.86%
516	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.74万	$510.03万	-1.03%
182	ZILZilliqa	$0.001612	$0.001679	$0.001539	$100.77万	$3,304.39万	-1.89%
474	SUNSUN	$0.01532	$0.01542	$0.01515	$24.44万	$2.94亿	-0.13%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.69	$59.69	$51.01	$3,150.49万	$6,451.91万	1.35%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.44万	$5.68亿	-1.93%
544	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.17万	$177.01万	1.26%
640	CRWDBCRWDB	$227.21	$230.49	$217.80	$9.29万	—	-0.62%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
509	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.30万	$278.03万	-0.30%
314	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.40万	—	1.59%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,704.49万	$1.77亿	0.01%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
545	ALICEMy Neighbor Alice	$0.12	$0.1222	$0.117	$18.17万	$1,086.19万	0.42%