SSV Network

SSV · 美元计价

$2.068

≈ ￥13.6488

-1.62% (-$0.03)

更新于 2026-11-11 13:05:03

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$42.98万

流通市值

$1,413.15万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.27万	$4,890.05万	-0.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.09亿	$699.79亿	-0.01%
528	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.40万	$1,438.60万	-0.50%
170	EIGENEigenlayer	$0.1613	$0.1641	$0.1548	$112.77万	$3,838.62万	1.19%
596	SOMISomnia	$0.1624	$0.1681	$0.1599	$13.05万	$2,572.83万	-1.22%
151	KITEKite	$0.1214	$0.123	$0.1136	$128.64万	$2.09亿	6.77%
85	TSLABTesla (bStocks Tokenized Stock	$385.19	$385.74	$370.78	$352.57万	$2,521.17万	2.19%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.14万	$510.03万	-2.70%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.49万	$3,304.39万	-1.90%
486	SUNSUN	$0.01531	$0.01542	$0.01515	$23.28万	$2.94亿	-0.13%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.05	$62.28	$51.01	$3,583.72万	$6,451.91万	14.23%
107	CAKEPancakeSwap	$1.835	$1.87	$1.77	$222.14万	$5.68亿	-1.71%
537	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.77万	$177.01万	0.41%
641	CRWDBCRWDB	$230.7	$230.70	$217.80	$9.20万	—	1.31%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
504	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.41万	$278.03万	-1.50%
319	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.19万	—	2.64%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.09亿	$1.77亿	-0.01%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
539	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.54万	$1,086.19万	-0.17%