Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CFGCentrifuge	$0.0868	$0.0887	$0.0837	$99.40万	$4,890.05万	0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.00亿	$699.79亿	-0.01%
529	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.32万	$1,438.60万	0.13%
172	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$112.63万	$3,838.62万	1.76%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.04万	$2,572.83万	-0.61%
152	KITEKite	$0.1208	$0.123	$0.1136	$128.40万	$2.09亿	6.25%
86	TSLABTesla (bStocks Tokenized Stock	$385.06	$385.74	$370.78	$349.14万	$2,521.17万	2.05%
523	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.18万	$510.03万	-2.15%
187	ZILZilliqa	$0.001605	$0.001679	$0.001539	$99.04万	$3,304.39万	-1.65%
487	SUNSUN	$0.0153	$0.01542	$0.01515	$23.26万	$2.94亿	-0.13%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.05	$62.28	$51.01	$3,528.31万	$6,451.91万	14.00%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.91万	$5.68亿	-1.61%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.59万	$177.01万	1.26%
644	CRWDBCRWDB	$230.52	$230.52	$217.80	$9.17万	—	1.02%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
505	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.45万	$278.03万	-1.50%
317	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.72万	—	2.91%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.11亿	$1.77亿	0.00%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
538	ALICEMy Neighbor Alice	$0.1204	$0.1222	$0.117	$18.69万	$1,086.19万	0.67%