ZMB

ZMB · 美元计价

$91.56

≈ ￥604.296

-0.36% (-$0.33)

更新于 2026-11-11 15:05:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.89

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.0854	$0.0887	$0.0837	$99.27万	$4,890.05万	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.19亿	$699.79亿	-0.01%
533	GPSGoPlus	$0.00788	$0.00809	$0.00785	$19.31万	$1,438.60万	-1.13%
169	EIGENEigenlayer	$0.1587	$0.1641	$0.1548	$113.81万	$3,838.62万	-1.31%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.30万	$2,572.83万	-2.08%
155	KITEKite	$0.1207	$0.123	$0.1147	$126.49万	$2.09亿	4.14%
83	TSLABTesla (bStocks Tokenized Stock	$385.49	$387.61	$370.78	$359.08万	$2,521.17万	2.14%
525	TLMAlien Worlds	$0.001024	$0.001081	$0.001023	$20.16万	$510.03万	-4.39%
189	ZILZilliqa	$0.001571	$0.001679	$0.001539	$95.79万	$3,304.39万	-2.79%
491	SUNSUN	$0.01527	$0.01542	$0.01515	$23.38万	$2.94亿	-0.65%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$63.18	$51.01	$4,007.30万	$6,451.91万	13.18%
103	CAKEPancakeSwap	$1.815	$1.87	$1.77	$234.59万	$5.68亿	-2.84%
532	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.57万	$177.01万	-0.42%
645	CRWDBCRWDB	$231.85	$231.89	$217.80	$9.17万	—	1.49%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
503	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.62万	$278.03万	-2.70%
312	1000CHEEMS1000CHEEMS	$0.000382	$0.00039	$0.000371	$47.49万	—	0.26%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
535	ALICEMy Neighbor Alice	$0.1182	$0.1222	$0.117	$19.26万	$1,086.19万	-1.50%